NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 11.5 11.75 11.5 11.5 72.36 Thousand
15 Jun, 1988 11.63 11.75 11.5 11.63 20.52 Thousand
14 Jun, 1988 11.5 11.75 11.5 11.5 195.48 Thousand
13 Jun, 1988 11.5 11.75 11.38 11.5 271.08 Thousand
10 Jun, 1988 11.38 11.75 11.38 11.38 174.96 Thousand
09 Jun, 1988 11.75 11.75 11.38 11.75 39.96 Thousand
08 Jun, 1988 11.75 11.75 11.38 11.75 20.52 Thousand
07 Jun, 1988 11.38 11.75 11.38 11.38 23.76 Thousand
06 Jun, 1988 11.38 11.75 11.25 11.38 24.84 Thousand
03 Jun, 1988 11.25 11.75 11.25 11.25 16.2 Thousand