NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 11.5 11.5 11.5 11.5 12.96 Thousand
01 Jun, 1988 11.13 11.5 11.13 11.13 14.04 Thousand
31 May, 1988 11.13 11.13 11.13 11.13 11.88 Thousand
27 May, 1988 11.25 11.5 11.13 11.25 33.48 Thousand
26 May, 1988 11.38 11.63 11.13 11.38 41.04 Thousand
25 May, 1988 11.31 11.5 11.13 11.31 10.8 Thousand
24 May, 1988 11.13 11.5 11.13 11.13 5400.00
23 May, 1988 11.5 11.5 11.13 11.5 41.04 Thousand
20 May, 1988 11.5 11.5 11.0 11.5 37.8 Thousand
19 May, 1988 11.13 11.5 11.0 11.13 156.6 Thousand