NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 1988 11.25 11.5 11.25 11.25 304.56 Thousand
03 May, 1988 11.5 11.75 11.25 11.5 343.44 Thousand
02 May, 1988 11.25 11.75 10.88 11.25 365.04 Thousand
29 Apr, 1988 10.5 10.5 10.5 10.5 14.04 Thousand
28 Apr, 1988 10.5 10.88 10.5 10.5 18.36 Thousand
27 Apr, 1988 10.88 11.0 10.5 10.88 33.48 Thousand
26 Apr, 1988 10.88 10.88 10.5 10.88 65.88 Thousand
25 Apr, 1988 10.88 10.88 10.5 10.88 89.64 Thousand
22 Apr, 1988 10.5 10.75 10.0 10.5 106.92 Thousand
21 Apr, 1988 10.0 10.25 10.0 10.0 54 Thousand