NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 10.0 10.0 9.63 10.0 126.36 Thousand
19 Apr, 1988 10.0 10.0 9.63 10.0 9720.00
18 Apr, 1988 9.63 9.63 9.63 9.63 8640.00
15 Apr, 1988 9.63 9.87 9.63 9.63 113.4 Thousand
14 Apr, 1988 9.87 10.0 9.63 9.87 60.48 Thousand
13 Apr, 1988 9.63 10.0 9.63 9.63 43.2 Thousand
12 Apr, 1988 9.5 10.0 9.5 9.5 5400.00
11 Apr, 1988 9.5 10.0 9.5 9.5 3240.00
08 Apr, 1988 9.5 10.0 9.5 9.5 32.4 Thousand
07 Apr, 1988 10.0 10.0 9.5 10.0 71.28 Thousand