NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.25 | 7.25 | 7.0 | 7.1 | 111.45 Thousand |
| 04 Nov, 2016 | 7.05 | 7.25 | 7.0 | 7.05 | 19.9 Thousand |
| 03 Nov, 2016 | 7.0 | 7.15 | 7.0 | 7.05 | 16.3 Thousand |
| 02 Nov, 2016 | 7.0 | 7.35 | 7.0 | 7.05 | 17.67 Thousand |
| 01 Nov, 2016 | 7.0 | 7.05 | 7.0 | 7.0 | 5552.00 |
| 31 Oct, 2016 | 7.05 | 7.05 | 7.0 | 7.0 | 4658.00 |
| 28 Oct, 2016 | 7.0 | 7.1 | 6.9 | 7.0 | 10.57 Thousand |
| 27 Oct, 2016 | 7.15 | 7.2 | 7.0 | 7.0 | 18.64 Thousand |
| 26 Oct, 2016 | 7.1 | 7.25 | 7.05 | 7.19 | 20.95 Thousand |
| 25 Oct, 2016 | 7.3 | 7.31 | 7.15 | 7.2 | 30.58 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR