NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 8.1 | 8.4 | 7.95 | 8.15 | 60.5 Thousand |
| 05 Dec, 2016 | 8.15 | 8.4 | 8.0 | 8.0 | 104.84 Thousand |
| 02 Dec, 2016 | 8.0 | 8.2 | 7.95 | 8.0 | 26.22 Thousand |
| 01 Dec, 2016 | 8.5 | 8.55 | 7.95 | 7.95 | 113.1 Thousand |
| 30 Nov, 2016 | 8.15 | 8.55 | 8.15 | 8.55 | 158.93 Thousand |
| 29 Nov, 2016 | 8.0 | 8.2 | 7.92 | 8.15 | 91.63 Thousand |
| 28 Nov, 2016 | 7.95 | 8.05 | 7.8 | 7.95 | 21.41 Thousand |
| 25 Nov, 2016 | 8.05 | 8.05 | 7.95 | 8.0 | 4494.00 |
| 23 Nov, 2016 | 7.95 | 8.0 | 7.82 | 8.0 | 23.65 Thousand |
| 22 Nov, 2016 | 7.95 | 8.0 | 7.9 | 7.95 | 19.02 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR