NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 8.25 | 8.4 | 8.25 | 8.25 | 38.07 Thousand |
| 19 Dec, 2016 | 8.24 | 8.35 | 8.07 | 8.25 | 40.84 Thousand |
| 16 Dec, 2016 | 8.2 | 8.4 | 8.12 | 8.2 | 27.86 Thousand |
| 15 Dec, 2016 | 8.15 | 8.25 | 8.15 | 8.25 | 8622.00 |
| 14 Dec, 2016 | 8.3 | 8.3 | 8.05 | 8.15 | 21.48 Thousand |
| 13 Dec, 2016 | 8.53 | 8.53 | 8.21 | 8.25 | 53.98 Thousand |
| 12 Dec, 2016 | 8.25 | 8.25 | 7.95 | 8.15 | 37.41 Thousand |
| 09 Dec, 2016 | 8.2 | 8.45 | 8.2 | 8.2 | 30.11 Thousand |
| 08 Dec, 2016 | 8.4 | 8.5 | 8.4 | 8.4 | 51.07 Thousand |
| 07 Dec, 2016 | 8.15 | 8.4 | 8.04 | 8.4 | 72.77 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR