NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 9.15 | 9.25 | 9.0 | 9.15 | 39.61 Thousand |
| 19 Jan, 2017 | 8.95 | 9.15 | 8.7 | 9.08 | 49.27 Thousand |
| 18 Jan, 2017 | 8.75 | 9.05 | 8.6 | 8.85 | 67.23 Thousand |
| 17 Jan, 2017 | 8.65 | 8.75 | 8.62 | 8.65 | 43.87 Thousand |
| 13 Jan, 2017 | 8.7 | 8.8 | 8.3 | 8.65 | 85.59 Thousand |
| 12 Jan, 2017 | 8.3 | 8.95 | 8.15 | 8.6 | 60.82 Thousand |
| 11 Jan, 2017 | 8.15 | 8.3 | 8.05 | 8.2 | 32.7 Thousand |
| 10 Jan, 2017 | 8.05 | 8.3 | 7.75 | 8.05 | 25.47 Thousand |
| 09 Jan, 2017 | 8.3 | 8.4 | 7.6 | 8.15 | 50.53 Thousand |
| 06 Jan, 2017 | 8.4 | 8.55 | 8.35 | 8.35 | 30.42 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR