NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 8.7 | 8.95 | 8.06 | 8.95 | 163.92 Thousand |
| 16 Feb, 2017 | 8.8 | 8.9 | 8.65 | 8.7 | 38.05 Thousand |
| 15 Feb, 2017 | 8.75 | 8.9 | 8.41 | 8.9 | 98.9 Thousand |
| 14 Feb, 2017 | 8.86 | 8.95 | 8.65 | 8.9 | 55.8 Thousand |
| 13 Feb, 2017 | 9.0 | 9.1 | 8.6 | 8.95 | 69.45 Thousand |
| 10 Feb, 2017 | 9.1 | 9.1 | 8.9 | 9.0 | 42.66 Thousand |
| 09 Feb, 2017 | 9.0 | 9.1 | 9.0 | 9.0 | 28.06 Thousand |
| 08 Feb, 2017 | 9.0 | 9.15 | 8.65 | 8.95 | 104.8 Thousand |
| 07 Feb, 2017 | 9.15 | 9.3 | 9.09 | 9.2 | 74.67 Thousand |
| 06 Feb, 2017 | 9.2 | 9.36 | 8.56 | 9.1 | 188.3 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR