NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 9.15 | 9.5 | 9.1 | 9.4 | 86.57 Thousand |
| 03 Mar, 2017 | 8.9 | 9.15 | 8.7 | 9.15 | 67.36 Thousand |
| 02 Mar, 2017 | 8.8 | 8.95 | 8.75 | 8.8 | 37.18 Thousand |
| 01 Mar, 2017 | 8.8 | 8.85 | 8.45 | 8.7 | 47.68 Thousand |
| 28 Feb, 2017 | 8.6 | 8.93 | 8.3 | 8.65 | 66.39 Thousand |
| 27 Feb, 2017 | 8.7 | 8.9 | 8.6 | 8.7 | 34.12 Thousand |
| 24 Feb, 2017 | 8.55 | 8.7 | 8.55 | 8.65 | 17.73 Thousand |
| 23 Feb, 2017 | 8.65 | 8.8 | 8.65 | 8.65 | 19.63 Thousand |
| 22 Feb, 2017 | 8.9 | 8.9 | 8.68 | 8.8 | 28.22 Thousand |
| 21 Feb, 2017 | 9.0 | 9.0 | 8.75 | 8.85 | 61.77 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR