NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 10.65 10.65 10.38 10.5 103.29 Thousand
17 Mar, 2017 10.7 10.75 10.5 10.7 121.4 Thousand
16 Mar, 2017 10.45 10.95 10.35 10.65 227.39 Thousand
15 Mar, 2017 10.5 10.55 10.4 10.45 99.5 Thousand
14 Mar, 2017 10.3 10.5 10.2 10.5 59.19 Thousand
13 Mar, 2017 10.1 10.4 10.1 10.2 121.83 Thousand
10 Mar, 2017 10.0 10.15 9.95 10.05 90.13 Thousand
09 Mar, 2017 9.9 10.15 9.8 10.0 217.44 Thousand
08 Mar, 2017 9.4 9.9 9.3 9.85 127.98 Thousand
07 Mar, 2017 9.5 9.55 9.3 9.5 113.78 Thousand