NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 10.1 10.4 10.0 10.1 124.91 Thousand
17 Apr, 2017 10.15 10.53 10.15 10.2 221.36 Thousand
13 Apr, 2017 9.9 10.25 9.87 10.2 66.98 Thousand
12 Apr, 2017 10.2 10.2 9.85 10.05 92.17 Thousand
11 Apr, 2017 10.25 10.25 10.0 10.1 36.45 Thousand
10 Apr, 2017 10.1 10.35 10.0 10.2 44.65 Thousand
07 Apr, 2017 10.0 10.1 9.9 10.05 53.9 Thousand
06 Apr, 2017 9.9 10.1 9.9 10.0 27.04 Thousand
05 Apr, 2017 10.0 10.05 9.53 9.95 72.44 Thousand
04 Apr, 2017 9.9 10.0 9.49 9.9 62.86 Thousand