NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.45 | 9.45 | 9.1 | 9.25 | 77.71 Thousand |
| 02 Feb, 2017 | 9.45 | 9.5 | 9.2 | 9.45 | 62.58 Thousand |
| 01 Feb, 2017 | 9.6 | 9.6 | 9.3 | 9.45 | 44.55 Thousand |
| 31 Jan, 2017 | 9.15 | 9.75 | 8.9 | 9.6 | 89.79 Thousand |
| 30 Jan, 2017 | 9.2 | 9.2 | 9.0 | 9.1 | 23.95 Thousand |
| 27 Jan, 2017 | 9.25 | 9.25 | 9.15 | 9.25 | 11.19 Thousand |
| 26 Jan, 2017 | 9.2 | 9.25 | 9.1 | 9.1 | 9318.00 |
| 25 Jan, 2017 | 9.2 | 9.23 | 9.0 | 9.2 | 58.06 Thousand |
| 24 Jan, 2017 | 9.25 | 9.25 | 9.1 | 9.2 | 54.59 Thousand |
| 23 Jan, 2017 | 9.25 | 9.4 | 9.15 | 9.3 | 103.01 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR