NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 8.1 | 8.1 | 7.85 | 7.95 | 27.75 Thousand |
| 18 Nov, 2016 | 7.95 | 8.0 | 7.7 | 7.95 | 40.39 Thousand |
| 17 Nov, 2016 | 8.05 | 8.18 | 7.61 | 7.85 | 60.96 Thousand |
| 16 Nov, 2016 | 7.9 | 8.15 | 7.9 | 8.0 | 88.45 Thousand |
| 15 Nov, 2016 | 7.7 | 8.2 | 7.7 | 7.9 | 216.59 Thousand |
| 14 Nov, 2016 | 7.67 | 7.7 | 7.55 | 7.7 | 57.4 Thousand |
| 11 Nov, 2016 | 7.7 | 7.7 | 7.48 | 7.5 | 9000.00 |
| 10 Nov, 2016 | 7.7 | 7.7 | 7.15 | 7.55 | 41.15 Thousand |
| 09 Nov, 2016 | 7.45 | 7.7 | 7.15 | 7.7 | 68.15 Thousand |
| 08 Nov, 2016 | 7.15 | 7.5 | 7.1 | 7.4 | 103.4 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR