NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.25 | 7.35 | 7.2 | 7.3 | 34.48 Thousand |
| 21 Oct, 2016 | 7.17 | 7.25 | 7.16 | 7.24 | 64.55 Thousand |
| 20 Oct, 2016 | 7.0 | 7.18 | 7.0 | 7.17 | 24.66 Thousand |
| 19 Oct, 2016 | 7.02 | 7.07 | 7.0 | 7.04 | 38.22 Thousand |
| 18 Oct, 2016 | 7.02 | 7.04 | 6.87 | 7.0 | 137.93 Thousand |
| 17 Oct, 2016 | 7.05 | 7.05 | 6.99 | 7.0 | 64.34 Thousand |
| 14 Oct, 2016 | 7.0 | 7.06 | 7.0 | 7.01 | 67.34 Thousand |
| 13 Oct, 2016 | 7.03 | 7.04 | 7.0 | 7.0 | 21.87 Thousand |
| 12 Oct, 2016 | 7.14 | 7.14 | 7.0 | 7.04 | 47.47 Thousand |
| 11 Oct, 2016 | 7.05 | 7.17 | 7.0 | 7.1 | 59.62 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR