NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.08 | 7.1 | 7.02 | 7.05 | 36.21 Thousand |
| 07 Oct, 2016 | 7.3 | 7.3 | 7.01 | 7.05 | 218.06 Thousand |
| 06 Oct, 2016 | 7.0 | 7.05 | 7.0 | 7.0 | 52.07 Thousand |
| 05 Oct, 2016 | 7.14 | 7.14 | 7.0 | 7.05 | 91.39 Thousand |
| 04 Oct, 2016 | 7.12 | 7.19 | 7.08 | 7.09 | 53.36 Thousand |
| 03 Oct, 2016 | 7.16 | 7.21 | 7.03 | 7.12 | 29.36 Thousand |
| 30 Sep, 2016 | 7.0 | 7.22 | 7.0 | 7.19 | 115.79 Thousand |
| 29 Sep, 2016 | 7.07 | 7.08 | 6.98 | 7.0 | 26.8 Thousand |
| 28 Sep, 2016 | 7.12 | 7.15 | 6.55 | 7.09 | 42.19 Thousand |
| 27 Sep, 2016 | 7.05 | 7.11 | 7.01 | 7.07 | 32.53 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR