NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 6.59 | 6.77 | 6.52 | 6.74 | 150.2 Thousand |
| 09 Sep, 2016 | 6.7 | 6.78 | 6.56 | 6.62 | 69.15 Thousand |
| 08 Sep, 2016 | 6.74 | 6.74 | 6.39 | 6.68 | 172.03 Thousand |
| 07 Sep, 2016 | 6.7 | 6.78 | 6.69 | 6.71 | 76.32 Thousand |
| 06 Sep, 2016 | 7.28 | 7.28 | 6.67 | 6.75 | 225.73 Thousand |
| 02 Sep, 2016 | 7.25 | 7.35 | 7.0 | 7.14 | 282.37 Thousand |
| 01 Sep, 2016 | 7.11 | 7.26 | 6.94 | 7.24 | 44.56 Thousand |
| 31 Aug, 2016 | 7.15 | 7.22 | 7.08 | 7.15 | 43.6 Thousand |
| 30 Aug, 2016 | 7.2 | 7.2 | 7.05 | 7.14 | 31 Thousand |
| 29 Aug, 2016 | 7.17 | 7.35 | 6.95 | 7.15 | 275.2 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR