NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.25 | 7.43 | 7.25 | 7.39 | 86.93 Thousand |
| 11 Aug, 2016 | 7.27 | 7.34 | 7.24 | 7.28 | 100.13 Thousand |
| 10 Aug, 2016 | 7.28 | 7.29 | 7.21 | 7.24 | 84.21 Thousand |
| 09 Aug, 2016 | 7.35 | 7.35 | 7.26 | 7.27 | 43.73 Thousand |
| 08 Aug, 2016 | 7.23 | 7.31 | 7.0 | 7.26 | 112.83 Thousand |
| 05 Aug, 2016 | 7.3 | 7.4 | 7.21 | 7.32 | 39.24 Thousand |
| 04 Aug, 2016 | 7.29 | 7.35 | 7.25 | 7.32 | 46.63 Thousand |
| 03 Aug, 2016 | 7.32 | 7.32 | 7.24 | 7.26 | 91.08 Thousand |
| 02 Aug, 2016 | 7.29 | 7.34 | 7.21 | 7.27 | 139.02 Thousand |
| 01 Aug, 2016 | 7.37 | 7.42 | 7.15 | 7.26 | 146.9 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR