NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.5 | 7.51 | 7.22 | 7.27 | 79.82 Thousand |
| 28 Jul, 2016 | 7.47 | 7.53 | 7.46 | 7.48 | 61.06 Thousand |
| 27 Jul, 2016 | 7.51 | 7.51 | 7.43 | 7.46 | 90.25 Thousand |
| 26 Jul, 2016 | 7.42 | 7.51 | 7.42 | 7.45 | 195.21 Thousand |
| 25 Jul, 2016 | 7.42 | 7.48 | 7.38 | 7.48 | 239.56 Thousand |
| 22 Jul, 2016 | 7.3 | 7.49 | 7.27 | 7.47 | 226.41 Thousand |
| 21 Jul, 2016 | 7.34 | 7.41 | 7.2 | 7.36 | 427.24 Thousand |
| 20 Jul, 2016 | 7.08 | 7.35 | 6.98 | 7.31 | 254.82 Thousand |
| 19 Jul, 2016 | 6.99 | 7.14 | 6.97 | 7.1 | 136.73 Thousand |
| 18 Jul, 2016 | 7.03 | 7.2 | 6.99 | 7.01 | 334.52 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR