NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.25 | 7.29 | 7.17 | 7.2 | 27.07 Thousand |
| 25 Aug, 2016 | 7.2 | 7.29 | 7.11 | 7.21 | 19.8 Thousand |
| 24 Aug, 2016 | 7.35 | 7.35 | 7.22 | 7.24 | 38.76 Thousand |
| 23 Aug, 2016 | 7.21 | 7.5 | 7.21 | 7.3 | 38.07 Thousand |
| 22 Aug, 2016 | 7.31 | 7.36 | 7.05 | 7.27 | 64.86 Thousand |
| 19 Aug, 2016 | 7.38 | 7.45 | 7.3 | 7.31 | 81.46 Thousand |
| 18 Aug, 2016 | 7.38 | 7.75 | 7.34 | 7.35 | 270.9 Thousand |
| 17 Aug, 2016 | 7.36 | 7.37 | 7.25 | 7.33 | 26.85 Thousand |
| 16 Aug, 2016 | 7.31 | 7.38 | 7.3 | 7.37 | 54.29 Thousand |
| 15 Aug, 2016 | 7.26 | 7.4 | 7.26 | 7.31 | 96.64 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR