NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.25 | 9.25 | 8.32 | 8.45 | 106.47 Thousand |
| 07 Sep, 2017 | 9.3 | 9.5 | 8.95 | 9.3 | 232.38 Thousand |
| 06 Sep, 2017 | 8.2 | 9.3 | 8.1 | 9.2 | 163.98 Thousand |
| 05 Sep, 2017 | 7.65 | 8.3 | 7.6 | 8.2 | 94.88 Thousand |
| 01 Sep, 2017 | 7.85 | 7.9 | 7.6 | 7.75 | 114.04 Thousand |
| 31 Aug, 2017 | 8.05 | 8.05 | 7.75 | 7.85 | 48.41 Thousand |
| 30 Aug, 2017 | 7.9 | 8.13 | 7.85 | 7.95 | 41.59 Thousand |
| 29 Aug, 2017 | 7.9 | 8.05 | 7.8 | 7.95 | 52.43 Thousand |
| 28 Aug, 2017 | 8.1 | 8.1 | 7.95 | 7.95 | 28.28 Thousand |
| 25 Aug, 2017 | 8.15 | 8.18 | 8.05 | 8.15 | 43.18 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR