NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 9.9 | 10.15 | 9.9 | 10.1 | 54.73 Thousand |
| 05 Oct, 2017 | 9.9 | 10.3 | 9.8 | 9.95 | 116.79 Thousand |
| 04 Oct, 2017 | 9.85 | 9.95 | 9.6 | 9.85 | 117.48 Thousand |
| 03 Oct, 2017 | 10.05 | 10.05 | 9.65 | 9.9 | 165.27 Thousand |
| 02 Oct, 2017 | 9.8 | 10.05 | 9.6 | 10.0 | 49.68 Thousand |
| 29 Sep, 2017 | 9.9 | 9.9 | 9.7 | 9.7 | 36.39 Thousand |
| 28 Sep, 2017 | 9.85 | 9.9 | 9.78 | 9.9 | 25.27 Thousand |
| 27 Sep, 2017 | 9.7 | 9.95 | 9.6 | 9.85 | 52.19 Thousand |
| 26 Sep, 2017 | 9.35 | 9.7 | 9.35 | 9.65 | 44.25 Thousand |
| 25 Sep, 2017 | 9.45 | 9.55 | 9.4 | 9.5 | 41.82 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR