NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 9.45 | 9.65 | 9.25 | 9.4 | 50.42 Thousand |
| 21 Sep, 2017 | 9.33 | 9.7 | 9.3 | 9.5 | 67.44 Thousand |
| 20 Sep, 2017 | 9.4 | 9.5 | 9.35 | 9.45 | 55.42 Thousand |
| 19 Sep, 2017 | 9.2 | 9.5 | 9.2 | 9.4 | 89.7 Thousand |
| 18 Sep, 2017 | 9.0 | 9.18 | 9.0 | 9.15 | 144.5 Thousand |
| 15 Sep, 2017 | 9.0 | 9.2 | 8.8 | 9.0 | 215.75 Thousand |
| 14 Sep, 2017 | 8.8 | 9.1 | 8.8 | 9.0 | 30.91 Thousand |
| 13 Sep, 2017 | 8.85 | 8.9 | 8.68 | 8.8 | 36.6 Thousand |
| 12 Sep, 2017 | 8.9 | 9.05 | 8.8 | 8.9 | 52.59 Thousand |
| 11 Sep, 2017 | 8.44 | 8.95 | 8.3 | 8.9 | 82.25 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR