NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 8.4 | 8.43 | 7.9 | 8.15 | 70.03 Thousand |
| 23 Aug, 2017 | 7.9 | 8.35 | 7.88 | 8.3 | 42.67 Thousand |
| 22 Aug, 2017 | 7.83 | 8.05 | 7.83 | 8.0 | 19.51 Thousand |
| 21 Aug, 2017 | 7.7 | 7.85 | 7.45 | 7.75 | 32.37 Thousand |
| 18 Aug, 2017 | 7.4 | 7.8 | 7.4 | 7.75 | 77.79 Thousand |
| 17 Aug, 2017 | 7.5 | 7.65 | 7.45 | 7.5 | 177.54 Thousand |
| 16 Aug, 2017 | 8.0 | 8.05 | 7.57 | 7.65 | 162.03 Thousand |
| 15 Aug, 2017 | 8.6 | 8.63 | 7.95 | 8.0 | 93.05 Thousand |
| 14 Aug, 2017 | 8.65 | 8.7 | 8.5 | 8.65 | 52.82 Thousand |
| 11 Aug, 2017 | 8.9 | 8.9 | 8.55 | 8.65 | 79.61 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR