NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.85 | 9.0 | 8.55 | 8.85 | 90.72 Thousand |
| 09 Aug, 2017 | 9.2 | 9.2 | 8.9 | 8.9 | 36.85 Thousand |
| 08 Aug, 2017 | 9.25 | 9.35 | 9.2 | 9.25 | 29.2 Thousand |
| 07 Aug, 2017 | 9.1 | 9.2 | 9.05 | 9.15 | 23.44 Thousand |
| 04 Aug, 2017 | 9.1 | 9.25 | 9.0 | 9.05 | 34.98 Thousand |
| 03 Aug, 2017 | 9.05 | 9.15 | 8.7 | 9.15 | 94.13 Thousand |
| 02 Aug, 2017 | 9.15 | 9.15 | 8.95 | 8.95 | 36.89 Thousand |
| 01 Aug, 2017 | 9.1 | 9.15 | 9.0 | 9.1 | 36.11 Thousand |
| 31 Jul, 2017 | 9.0 | 9.25 | 9.0 | 9.15 | 55.25 Thousand |
| 28 Jul, 2017 | 9.25 | 9.3 | 8.95 | 9.0 | 58.02 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR