Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.21 | 2.29 | 1.96 | 2.11 | 480.4 Thousand |
| 01 Mar, 2024 | 1.8 | 2.33 | 1.77 | 2.05 | 1.27 Million |
| 29 Feb, 2024 | 1.86 | 1.86 | 1.57 | 1.77 | 493.4 Thousand |
| 28 Feb, 2024 | 1.81 | 1.94 | 1.74 | 1.8 | 590.8 Thousand |
| 27 Feb, 2024 | 1.5 | 2.2 | 1.5 | 1.8 | 2.76 Million |
| 26 Feb, 2024 | 1.25 | 1.43 | 1.25 | 1.39 | 372.5 Thousand |
| 23 Feb, 2024 | 1.26 | 1.33 | 1.23 | 1.27 | 91.69 Thousand |
| 22 Feb, 2024 | 1.24 | 1.32 | 1.21 | 1.26 | 146.2 Thousand |
| 21 Feb, 2024 | 1.32 | 1.32 | 1.15 | 1.25 | 2.26 Million |
| 20 Feb, 2024 | 1.35 | 1.39 | 1.3 | 1.37 | 253.86 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX