Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.82 | 1.84 | 1.74 | 1.84 | 63.13 Thousand |
| 01 Apr, 2024 | 1.82 | 1.86 | 1.76 | 1.83 | 80.85 Thousand |
| 28 Mar, 2024 | 1.73 | 1.85 | 1.73 | 1.82 | 113.89 Thousand |
| 27 Mar, 2024 | 1.8 | 1.81 | 1.69 | 1.73 | 82.38 Thousand |
| 26 Mar, 2024 | 1.81 | 1.83 | 1.45 | 1.7 | 133.81 Thousand |
| 25 Mar, 2024 | 1.76 | 1.83 | 1.73 | 1.82 | 56.46 Thousand |
| 22 Mar, 2024 | 1.76 | 1.89 | 1.72 | 1.76 | 184.14 Thousand |
| 21 Mar, 2024 | 1.81 | 1.85 | 1.75 | 1.81 | 210.96 Thousand |
| 20 Mar, 2024 | 1.53 | 1.68 | 1.48 | 1.67 | 157.57 Thousand |
| 19 Mar, 2024 | 1.5 | 1.58 | 1.4 | 1.48 | 309.98 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX