Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.53 | 1.73 | 1.52 | 1.65 | 116.13 Thousand |
| 15 Apr, 2024 | 1.55 | 1.66 | 1.52 | 1.53 | 73.07 Thousand |
| 12 Apr, 2024 | 1.81 | 1.81 | 1.53 | 1.6 | 162.29 Thousand |
| 11 Apr, 2024 | 1.56 | 1.78 | 1.51 | 1.68 | 277.41 Thousand |
| 10 Apr, 2024 | 1.67 | 1.69 | 1.55 | 1.66 | 152.17 Thousand |
| 09 Apr, 2024 | 1.86 | 1.93 | 1.61 | 1.72 | 177.1 Thousand |
| 08 Apr, 2024 | 1.75 | 1.81 | 1.67 | 1.74 | 163.98 Thousand |
| 05 Apr, 2024 | 2.13 | 2.25 | 1.5 | 1.7 | 919.25 Thousand |
| 04 Apr, 2024 | 2.0 | 2.25 | 1.95 | 2.06 | 250.98 Thousand |
| 03 Apr, 2024 | 1.81 | 2.13 | 1.81 | 2.05 | 317.9 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX