Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.11 | 1.22 | 1.11 | 1.12 | 55.48 Thousand |
| 13 May, 2024 | 1.18 | 1.21 | 1.06 | 1.15 | 63.05 Thousand |
| 10 May, 2024 | 1.22 | 1.3 | 1.15 | 1.18 | 96.73 Thousand |
| 09 May, 2024 | 1.21 | 1.25 | 1.08 | 1.17 | 121.55 Thousand |
| 08 May, 2024 | 1.29 | 1.38 | 1.21 | 1.23 | 81.07 Thousand |
| 07 May, 2024 | 1.2 | 1.49 | 1.2 | 1.29 | 406.48 Thousand |
| 06 May, 2024 | 1.34 | 1.34 | 1.23 | 1.27 | 57.38 Thousand |
| 03 May, 2024 | 1.26 | 1.34 | 1.19 | 1.33 | 136.63 Thousand |
| 02 May, 2024 | 1.36 | 1.36 | 1.22 | 1.27 | 104.02 Thousand |
| 01 May, 2024 | 1.37 | 1.42 | 1.24 | 1.26 | 45.67 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX