Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.26 | 1.37 | 1.26 | 1.35 | 14.39 Thousand |
| 29 Apr, 2024 | 1.23 | 1.32 | 1.23 | 1.29 | 14.59 Thousand |
| 26 Apr, 2024 | 1.24 | 1.29 | 1.17 | 1.23 | 42.14 Thousand |
| 25 Apr, 2024 | 1.31 | 1.32 | 1.2 | 1.26 | 139.16 Thousand |
| 24 Apr, 2024 | 1.42 | 1.5 | 1.3 | 1.34 | 132.97 Thousand |
| 23 Apr, 2024 | 1.36 | 1.37 | 1.3 | 1.36 | 79.11 Thousand |
| 22 Apr, 2024 | 1.4 | 1.44 | 1.11 | 1.35 | 355.88 Thousand |
| 19 Apr, 2024 | 1.49 | 1.53 | 1.3 | 1.42 | 121.64 Thousand |
| 18 Apr, 2024 | 1.59 | 1.62 | 1.45 | 1.52 | 268.17 Thousand |
| 17 Apr, 2024 | 1.56 | 1.64 | 1.56 | 1.6 | 72.13 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX