Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.3 | 1.3 | 1.17 | 1.28 | 132.21 Thousand |
| 01 Feb, 2024 | 1.29 | 1.33 | 1.24 | 1.3 | 380.12 Thousand |
| 31 Jan, 2024 | 1.09 | 1.3 | 1.06 | 1.25 | 479 Thousand |
| 30 Jan, 2024 | 1.12 | 1.13 | 0.94 | 1.08 | 419.62 Thousand |
| 29 Jan, 2024 | 1.06 | 1.09 | 1.02 | 1.08 | 337.67 Thousand |
| 26 Jan, 2024 | 1.02 | 1.05 | 0.98 | 1.02 | 121.27 Thousand |
| 25 Jan, 2024 | 1.07 | 1.07 | 0.98 | 1.03 | 179.93 Thousand |
| 24 Jan, 2024 | 1.02 | 1.09 | 1.0 | 1.01 | 218.7 Thousand |
| 23 Jan, 2024 | 0.96 | 1.02 | 0.92 | 1.02 | 155.8 Thousand |
| 22 Jan, 2024 | 0.91 | 0.96 | 0.88 | 0.96 | 145.3 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX