Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.34 | 1.37 | 1.29 | 1.37 | 128.49 Thousand |
| 15 Feb, 2024 | 1.39 | 1.39 | 1.29 | 1.33 | 137.55 Thousand |
| 14 Feb, 2024 | 1.29 | 1.4 | 1.26 | 1.38 | 223.49 Thousand |
| 13 Feb, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 121.25 Thousand |
| 12 Feb, 2024 | 1.23 | 1.3 | 1.1 | 1.28 | 225.62 Thousand |
| 09 Feb, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 89.48 Thousand |
| 08 Feb, 2024 | 1.28 | 1.33 | 1.26 | 1.32 | 118.96 Thousand |
| 07 Feb, 2024 | 1.29 | 1.29 | 1.18 | 1.28 | 84.34 Thousand |
| 06 Feb, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 128.44 Thousand |
| 05 Feb, 2024 | 1.28 | 1.3 | 1.2 | 1.25 | 104.35 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX