Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 48.69 49.1 47.64 49.1 3647.00
26 Feb, 2024 49.26 50.57 48.7 49.1 7442.00
23 Feb, 2024 49.73 49.95 49.51 49.7 6200.00
22 Feb, 2024 50.05 50.84 50.0 50.27 26.3 Thousand
21 Feb, 2024 50.0 50.45 49.35 50.02 10.3 Thousand
20 Feb, 2024 50.81 51.78 49.91 50.53 14.9 Thousand
16 Feb, 2024 54.0 54.0 50.5 50.85 16.64 Thousand
15 Feb, 2024 50.84 54.25 50.84 54.21 11.3 Thousand
14 Feb, 2024 47.68 51.02 47.0 50.64 11.9 Thousand
13 Feb, 2024 47.65 47.65 46.77 46.81 19.73 Thousand