Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 53.99 54.49 53.84 54.49 9330.00
26 Jan, 2024 53.5 53.96 52.03 53.6 11 Thousand
25 Jan, 2024 52.52 53.46 51.91 53.46 14.51 Thousand
24 Jan, 2024 53.17 53.63 52.69 52.89 13.3 Thousand
23 Jan, 2024 55.0 55.0 53.04 53.18 12.44 Thousand
22 Jan, 2024 53.64 54.93 53.64 54.62 12.9 Thousand
19 Jan, 2024 53.73 53.73 52.89 53.49 8620.00
18 Jan, 2024 52.64 53.45 52.52 53.4 5740.00
17 Jan, 2024 51.59 52.94 51.59 52.81 8200.00
16 Jan, 2024 52.48 53.01 52.1 52.32 11.73 Thousand