Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 58.97 59.38 58.8 59.38 7635.00
27 Dec, 2023 59.18 59.9 58.9 59.2 9700.00
26 Dec, 2023 58.78 59.68 58.51 59.68 13.1 Thousand
22 Dec, 2023 59.37 59.9 58.15 58.61 13.4 Thousand
21 Dec, 2023 58.52 59.75 58.21 58.8 20.52 Thousand
20 Dec, 2023 56.23 59.25 56.23 58.2 35.33 Thousand
19 Dec, 2023 54.34 56.49 54.0 56.37 46.11 Thousand
18 Dec, 2023 54.44 54.89 54.0 54.36 19.1 Thousand
15 Dec, 2023 55.82 55.82 54.61 54.61 33.83 Thousand
14 Dec, 2023 56.79 56.79 55.11 55.82 32.34 Thousand