Northrim BanCorp, Inc. (NRIM)

USD 78.69

(-5.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 83.55 85.31 83.09 85.13 66.08 Thousand
30 Jan, 2025 83.14 84.35 82.46 83.11 23.9 Thousand
29 Jan, 2025 82.69 83.7 82.1 82.81 34.8 Thousand
28 Jan, 2025 82.95 82.95 81.41 82.12 42.73 Thousand
27 Jan, 2025 80.32 85.9 80.06 83.25 74 Thousand
24 Jan, 2025 80.23 80.64 77.93 80.17 26 Thousand
23 Jan, 2025 78.13 80.2 78.01 78.8 28.6 Thousand
22 Jan, 2025 79.88 81.0 77.85 78.1 28.9 Thousand
21 Jan, 2025 78.56 80.72 78.56 80.15 42.8 Thousand
17 Jan, 2025 78.46 79.61 76.91 78.44 39.6 Thousand