Northrim BanCorp, Inc. (NRIM)

USD 82.44

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 91.11 92.51 90.9 91.97 69.14 Thousand
22 May, 2025 88.27 89.2 87.84 88.1 287.00
21 May, 2025 88.53 89.1 88.0 89.1 1427.00
20 May, 2025 90.76 90.98 90.76 90.9 1708.00
19 May, 2025 88.95 88.95 88.23 88.23 1534.00
16 May, 2025 89.07 90.37 87.2 89.24 28.9 Thousand
15 May, 2025 87.38 89.58 87.07 89.43 38.9 Thousand
14 May, 2025 86.27 87.93 86.26 87.44 32.3 Thousand
13 May, 2025 85.69 86.85 84.32 86.24 36.84 Thousand
12 May, 2025 86.51 88.2 85.16 85.48 28.23 Thousand