Northrim BanCorp, Inc. (NRIM)

USD 68.97

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.83 68.81 67.55 68.68 8254.00
10 Apr, 2025 69.83 70.56 67.05 68.39 27.91 Thousand
08 Apr, 2025 70.84 71.44 67.5 67.5 19.69 Thousand
07 Apr, 2025 67.29 67.69 66.65 66.65 1536.00
04 Apr, 2025 64.95 68.96 64.7 68.31 36.01 Thousand
03 Apr, 2025 72.22 72.22 67.54 67.87 34.54 Thousand
02 Apr, 2025 72.91 74.6 72.91 74.6 21.02 Thousand
01 Apr, 2025 72.62 76.24 72.0 74.0 26.44 Thousand
31 Mar, 2025 72.52 74.04 72.49 73.22 21.5 Thousand
28 Mar, 2025 75.07 75.07 72.7 73.25 16.72 Thousand