Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 48.79 49.09 48.68 48.69 8846.00
09 Feb, 2024 46.55 49.28 46.55 48.23 12 Thousand
08 Feb, 2024 46.14 47.56 46.01 46.7 13.81 Thousand
07 Feb, 2024 46.54 47.3 45.24 46.14 18.3 Thousand
06 Feb, 2024 48.05 48.17 46.51 47.67 14.11 Thousand
05 Feb, 2024 48.0 48.13 47.17 48.0 10.5 Thousand
02 Feb, 2024 50.36 50.36 48.59 48.82 39.4 Thousand
01 Feb, 2024 50.69 50.89 48.7 50.83 11.42 Thousand
31 Jan, 2024 54.34 54.34 50.53 50.53 8600.00
30 Jan, 2024 53.89 54.72 53.77 54.27 3900.00