Northrim BanCorp, Inc. (NRIM)
USD 75.67
(0.54%)
USD 75.67
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 48.32 | 48.32 | 48.26 | 48.26 | 11.31 Thousand |
| 11 Mar, 2024 | 48.68 | 49.5 | 48.68 | 49.11 | 4601.00 |
| 08 Mar, 2024 | 50.0 | 50.0 | 48.58 | 49.16 | 5200.00 |
| 07 Mar, 2024 | 49.6 | 49.95 | 48.53 | 49.7 | 6526.00 |
| 06 Mar, 2024 | 49.24 | 49.24 | 48.06 | 49.17 | 5900.00 |
| 05 Mar, 2024 | 48.67 | 49.88 | 48.51 | 49.5 | 3900.00 |
| 04 Mar, 2024 | 48.66 | 49.06 | 48.5 | 49.06 | 5000.00 |
| 01 Mar, 2024 | 48.84 | 49.25 | 48.16 | 48.52 | 9100.00 |
| 29 Feb, 2024 | 49.63 | 50.0 | 48.8 | 49.73 | 5803.00 |
| 28 Feb, 2024 | 48.83 | 49.24 | 48.64 | 48.64 | 21.7 Thousand |
BGOUF
3479
SRA
ORTHEX
BROGW
MWWC