Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 48.37 49.02 48.37 49.02 4547.00
25 Mar, 2024 48.05 50.17 48.05 48.6 4827.00
22 Mar, 2024 49.39 49.97 48.16 48.16 4600.00
21 Mar, 2024 48.88 49.96 47.5 49.96 8200.00
20 Mar, 2024 47.9 49.0 47.9 48.88 5800.00
19 Mar, 2024 48.16 48.5 47.31 47.31 5300.00
18 Mar, 2024 49.0 49.0 47.08 47.08 5038.00
15 Mar, 2024 46.15 48.71 46.15 48.51 40.53 Thousand
14 Mar, 2024 47.23 47.23 46.64 46.7 7400.00
13 Mar, 2024 48.77 48.77 46.77 47.06 12.8 Thousand