Northrim BanCorp, Inc. (NRIM)

USD 78.69

(-5.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 56.56 56.75 54.33 54.9 12.5 Thousand
02 Jan, 2024 57.07 57.39 56.0 56.81 15.94 Thousand
29 Dec, 2023 58.57 58.57 56.8 57.21 18.2 Thousand
28 Dec, 2023 58.97 59.38 58.8 59.38 7635.00
27 Dec, 2023 59.18 59.9 58.9 59.2 9700.00
26 Dec, 2023 58.78 59.68 58.51 59.68 13.1 Thousand
22 Dec, 2023 59.37 59.9 58.15 58.61 13.4 Thousand
21 Dec, 2023 58.52 59.75 58.21 58.8 20.52 Thousand
20 Dec, 2023 56.23 59.25 56.23 58.2 35.33 Thousand
19 Dec, 2023 54.34 56.49 54.0 56.37 46.11 Thousand