Northrim BanCorp, Inc. (NRIM)
USD 75.67
(0.54%)
USD 75.67
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 47.5 | 49.55 | 43.92 | 45.94 | 13.7 Thousand |
| 09 Apr, 2024 | 48.45 | 48.54 | 48.04 | 48.04 | 3941.00 |
| 08 Apr, 2024 | 49.5 | 50.8 | 48.26 | 48.26 | 7111.00 |
| 05 Apr, 2024 | 48.05 | 49.7 | 48.05 | 49.09 | 6713.00 |
| 04 Apr, 2024 | 48.6 | 50.29 | 48.6 | 48.65 | 6123.00 |
| 03 Apr, 2024 | 48.48 | 48.98 | 48.4 | 48.4 | 4600.00 |
| 02 Apr, 2024 | 48.25 | 50.05 | 47.5 | 47.64 | 7500.00 |
| 01 Apr, 2024 | 50.36 | 50.36 | 48.79 | 48.79 | 4144.00 |
| 28 Mar, 2024 | 48.0 | 51.2 | 48.0 | 50.51 | 12.94 Thousand |
| 27 Mar, 2024 | 49.0 | 50.93 | 49.0 | 50.89 | 15.4 Thousand |
BGOUF
3479
SRA
ORTHEX
BROGW
MWWC