Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 45.53 47.28 45.53 46.97 9200.00
23 Apr, 2024 45.5 46.18 45.1 46.18 13.84 Thousand
22 Apr, 2024 46.56 46.56 45.01 45.01 11.9 Thousand
19 Apr, 2024 44.87 46.39 44.68 46.39 16.1 Thousand
18 Apr, 2024 44.8 45.3 44.7 45.07 19.01 Thousand
17 Apr, 2024 45.03 45.45 44.31 45.0 5600.00
16 Apr, 2024 45.42 45.74 45.02 45.09 3800.00
15 Apr, 2024 45.76 46.23 44.18 45.91 43.2 Thousand
12 Apr, 2024 47.52 47.52 44.53 45.3 8430.00
11 Apr, 2024 45.5 45.97 45.14 45.97 6700.00