Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 55.25 55.31 54.09 54.51 16.42 Thousand
21 May, 2024 54.51 55.33 53.02 54.91 8422.00
20 May, 2024 56.61 56.89 54.78 54.78 16.4 Thousand
17 May, 2024 56.21 56.65 56.08 56.25 11.1 Thousand
16 May, 2024 56.45 56.69 55.3 56.21 11.64 Thousand
15 May, 2024 54.59 57.0 53.21 56.45 15.94 Thousand
14 May, 2024 52.61 54.41 52.38 53.66 27.7 Thousand
13 May, 2024 51.9 53.37 51.9 52.3 22.04 Thousand
10 May, 2024 52.19 53.42 51.3 51.75 11.9 Thousand
09 May, 2024 51.28 52.94 51.28 52.6 11.2 Thousand