Northrim BanCorp, Inc. (NRIM)
USD 75.67
(0.54%)
USD 75.67
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 50.52 | 51.59 | 50.52 | 51.1 | 11.92 Thousand |
| 07 May, 2024 | 50.59 | 51.36 | 50.38 | 50.38 | 10.12 Thousand |
| 06 May, 2024 | 50.03 | 50.39 | 49.86 | 50.33 | 6400.00 |
| 03 May, 2024 | 50.03 | 50.22 | 49.3 | 49.35 | 8700.00 |
| 02 May, 2024 | 49.53 | 50.8 | 49.28 | 49.89 | 14 Thousand |
| 01 May, 2024 | 49.29 | 49.36 | 47.73 | 49.33 | 7900.00 |
| 30 Apr, 2024 | 47.8 | 49.09 | 46.6 | 47.8 | 16.1 Thousand |
| 29 Apr, 2024 | 49.47 | 49.47 | 47.8 | 47.8 | 6440.00 |
| 26 Apr, 2024 | 48.07 | 49.3 | 48.07 | 49.02 | 7148.00 |
| 25 Apr, 2024 | 47.25 | 48.11 | 46.51 | 47.97 | 12.7 Thousand |
BGOUF
3479
SRA
ORTHEX
BROGW
MWWC