New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.26 11.26 11.26 11.26 -
04 Oct, 2024 11.26 11.26 11.26 11.26 -
03 Oct, 2024 11.26 11.26 11.26 11.26 -
02 Oct, 2024 11.26 11.26 11.26 11.26 -
01 Oct, 2024 11.26 11.26 11.26 11.26 248.00
30 Sep, 2024 11.9 11.9 11.9 11.9 -
27 Sep, 2024 11.9 11.9 11.9 11.9 -
26 Sep, 2024 11.9 11.9 11.9 11.9 -
25 Sep, 2024 11.9 11.9 11.9 11.9 -
24 Sep, 2024 11.9 11.9 11.9 11.9 -