New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.4 13.88 12.12 12.51 5200.00
06 Sep, 2024 12.11 13.84 11.7 12.2 8800.00
05 Sep, 2024 12.6 13.88 12.45 13.22 7800.00
04 Sep, 2024 13.5 14.0 13.1 13.22 13.5 Thousand
03 Sep, 2024 12.5 12.5 12.5 12.5 -
30 Aug, 2024 12.5 12.5 12.5 12.5 -
29 Aug, 2024 12.5 12.5 12.5 12.5 -
28 Aug, 2024 12.5 12.5 12.5 12.5 2.00
27 Aug, 2024 12.5 12.5 12.5 12.5 -
26 Aug, 2024 12.5 12.5 12.5 12.5 638.00