New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.0 12.0 12.0 12.0 -
22 Aug, 2024 12.0 12.0 12.0 12.0 -
21 Aug, 2024 13.01 13.01 12.0 12.0 612.00
20 Aug, 2024 12.6 12.6 12.6 12.6 -
19 Aug, 2024 12.6 12.6 12.6 12.6 205.00
16 Aug, 2024 12.6 12.6 12.6 12.6 205.00
15 Aug, 2024 12.01 12.01 12.01 12.01 -
14 Aug, 2024 12.01 12.01 12.01 12.01 -
13 Aug, 2024 12.01 12.01 12.01 12.01 -
12 Aug, 2024 12.01 12.01 12.01 12.01 -