New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.6 10.6 10.49 10.58 10.71 Thousand
26 Sep, 2023 10.79 10.79 10.79 10.79 -
25 Sep, 2023 10.79 10.79 10.79 10.79 -
22 Sep, 2023 10.6 10.79 10.6 10.79 7114.00
21 Sep, 2023 10.5 10.5 10.5 10.5 -
20 Sep, 2023 10.5 10.5 10.5 10.5 -
19 Sep, 2023 10.5 10.5 10.5 10.5 -
18 Sep, 2023 10.5 10.5 10.5 10.5 -
15 Sep, 2023 10.5 10.5 10.5 10.5 -