New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.9 11.9 11.9 11.9 -
20 Sep, 2024 11.9 11.9 11.9 11.9 -
19 Sep, 2024 11.9 11.9 11.9 11.9 -
18 Sep, 2024 13.3 13.3 11.8 11.9 5900.00
17 Sep, 2024 12.85 13.39 12.75 13.39 613.00
16 Sep, 2024 12.3 12.3 12.3 12.3 -
13 Sep, 2024 13.18 13.18 12.3 12.3 2504.00
12 Sep, 2024 13.79 13.79 12.75 12.89 1433.00
11 Sep, 2024 13.49 13.68 13.07 13.07 430.00
10 Sep, 2024 12.5 12.75 12.5 12.75 1000.00