New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.9 10.9 10.9 10.9 -
15 Nov, 2024 10.9 10.9 10.9 10.9 -
14 Nov, 2024 10.9 10.9 10.9 10.9 -
13 Nov, 2024 10.9 10.9 10.9 10.9 -
12 Nov, 2024 10.9 10.9 10.9 10.9 -
11 Nov, 2024 10.9 10.9 10.9 10.9 -
08 Nov, 2024 11.03 11.05 10.9 10.9 1142.00
07 Nov, 2024 11.3 11.3 11.3 11.3 -
06 Nov, 2024 11.3 11.3 11.3 11.3 203.00
05 Nov, 2024 11.48 11.48 11.2 11.2 577.00